Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2006 207.22 207.69 203.67 207.46 12.06 Million
03 Mar, 2006 207.22 207.46 204.85 206.27 7.12 Million
02 Mar, 2006 207.22 208.17 204.85 206.27 14.52 Million
01 Mar, 2006 206.75 207.22 205.09 206.98 22.72 Million
28 Feb, 2006 207.46 207.93 203.67 205.56 45.13 Million
27 Feb, 2006 204.38 206.98 203.43 206.98 6.93 Million
24 Feb, 2006 201.78 203.43 200.6 203.2 26.94 Million
23 Feb, 2006 205.8 205.8 201.07 201.78 10.04 Million
22 Feb, 2006 206.27 206.27 202.72 205.09 29.81 Million
21 Feb, 2006 206.75 207.22 205.33 206.27 12.33 Million