Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2006 210.53 210.53 203.67 209.82 7.24 Million
03 Feb, 2006 209.35 211.48 206.98 210.77 10.2 Million
02 Feb, 2006 214.32 214.32 209.11 209.58 10.18 Million
01 Feb, 2006 208.87 213.84 205.33 212.9 15.94 Million
31 Jan, 2006 210.06 211.0 208.64 209.82 21.93 Million
30 Jan, 2006 212.19 212.66 208.87 209.58 28.2 Million
27 Jan, 2006 214.55 214.55 212.19 212.9 22.8 Million
26 Jan, 2006 218.81 221.89 212.19 212.42 24.27 Million
25 Jan, 2006 217.63 220.23 215.03 217.39 45.99 Million
24 Jan, 2006 218.57 218.57 214.55 217.63 33.61 Million