Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2006 223.07 224.25 219.52 221.89 14.01 Million
03 May, 2006 228.27 228.27 221.65 222.12 21.89 Million
02 May, 2006 229.93 231.35 224.72 226.62 15.06 Million
28 Apr, 2006 225.91 226.38 222.59 223.78 11 Million
27 Apr, 2006 229.93 230.4 224.72 226.62 6.63 Million
26 Apr, 2006 227.8 230.87 226.62 230.64 12.39 Million
25 Apr, 2006 229.45 230.87 225.91 226.38 7.51 Million
24 Apr, 2006 228.51 230.87 228.27 228.27 4.33 Million
21 Apr, 2006 227.33 233.0 224.96 231.35 9.25 Million
20 Apr, 2006 228.51 230.4 224.25 226.14 8.43 Million