Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2006 228.51 233.24 227.09 230.64 14.65 Million
01 Jun, 2006 222.59 228.51 219.52 226.62 24.83 Million
31 May, 2006 224.25 227.56 223.07 223.78 27.1 Million
30 May, 2006 231.35 236.55 223.07 226.14 26.46 Million
26 May, 2006 226.14 227.56 223.3 226.38 12.68 Million
25 May, 2006 218.1 223.3 218.1 223.07 26.7 Million
24 May, 2006 218.1 221.41 215.97 218.34 36.61 Million
23 May, 2006 218.81 220.7 215.73 219.76 33.37 Million
22 May, 2006 219.52 220.94 213.84 217.63 13.41 Million
19 May, 2006 217.86 220.47 215.73 219.28 8.77 Million