Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2006 230.4 230.64 225.43 226.38 28.77 Million
15 Jun, 2006 217.39 229.93 216.92 226.85 23.33 Million
14 Jun, 2006 217.15 219.52 215.26 217.15 5.39 Million
13 Jun, 2006 216.68 218.34 214.08 216.21 9.1 Million
12 Jun, 2006 220.47 221.89 219.28 219.99 7.3 Million
09 Jun, 2006 221.41 223.3 219.76 221.89 15.78 Million
08 Jun, 2006 221.41 223.54 219.52 219.76 38.39 Million
07 Jun, 2006 227.8 228.51 224.49 224.49 8.03 Million
06 Jun, 2006 227.8 228.51 225.67 226.85 16.51 Million
05 Jun, 2006 231.82 231.82 228.04 229.69 5.73 Million