Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2006 251.45 251.45 247.43 248.14 15.61 Million
29 Jun, 2006 246.49 248.62 244.83 248.38 13.07 Million
28 Jun, 2006 243.65 246.96 241.05 245.07 11.87 Million
27 Jun, 2006 245.54 246.01 242.47 243.41 10.68 Million
26 Jun, 2006 242.94 245.78 240.81 244.36 16.22 Million
23 Jun, 2006 244.12 245.07 240.81 242.23 14.03 Million
22 Jun, 2006 241.28 246.96 238.21 245.07 23.35 Million
21 Jun, 2006 230.87 237.26 228.98 236.55 28.89 Million
20 Jun, 2006 226.14 229.69 226.14 229.45 16.24 Million
19 Jun, 2006 228.51 230.87 226.62 228.98 7.98 Million