Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2006 244.83 245.3 242.23 243.41 5.46 Million
27 Jul, 2006 245.3 245.3 242.23 244.83 13.17 Million
26 Jul, 2006 239.39 243.41 237.97 243.17 23.46 Million
25 Jul, 2006 237.5 240.81 235.37 239.63 9.75 Million
24 Jul, 2006 236.79 238.92 234.66 237.97 8.74 Million
21 Jul, 2006 237.26 238.44 233.48 235.61 13.34 Million
20 Jul, 2006 237.97 238.21 233.48 237.5 12.14 Million
19 Jul, 2006 233.95 236.08 231.35 235.37 10.44 Million
18 Jul, 2006 231.58 234.66 228.98 231.82 8.13 Million
17 Jul, 2006 233.95 236.31 231.35 233.0 6.18 Million