Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2006 239.39 239.39 236.79 238.21 4.34 Million
10 Aug, 2006 238.44 239.86 234.19 238.68 6.12 Million
09 Aug, 2006 241.28 241.76 237.97 241.52 5.19 Million
08 Aug, 2006 239.63 241.28 237.97 239.86 7.83 Million
07 Aug, 2006 239.86 241.05 237.26 237.73 4.66 Million
04 Aug, 2006 240.34 241.99 238.44 241.05 6.77 Million
03 Aug, 2006 244.59 244.59 237.26 237.97 7.24 Million
02 Aug, 2006 242.7 244.12 241.52 242.94 5.84 Million
01 Aug, 2006 242.94 244.36 239.86 240.81 6.06 Million
31 Jul, 2006 244.59 244.59 241.28 241.52 5.16 Million