Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2006 243.17 246.01 243.17 245.3 4.78 Million
08 Sep, 2006 241.52 244.36 241.52 243.41 4.74 Million
07 Sep, 2006 243.17 243.17 238.92 239.86 8.65 Million
06 Sep, 2006 241.28 244.83 241.28 243.17 11.78 Million
05 Sep, 2006 242.94 242.94 240.81 241.76 5.12 Million
04 Sep, 2006 242.94 243.65 241.28 242.47 5.11 Million
01 Sep, 2006 243.17 243.17 241.05 241.28 6.93 Million
31 Aug, 2006 243.17 243.17 241.05 241.52 16.72 Million
30 Aug, 2006 239.86 243.65 238.68 243.17 10.61 Million
29 Aug, 2006 236.55 241.99 236.55 238.68 10.2 Million