Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2006 234.42 236.08 230.87 235.13 8.66 Million
24 Aug, 2006 240.81 241.76 233.95 234.66 13.7 Million
23 Aug, 2006 240.57 242.23 239.86 240.1 5 Million
22 Aug, 2006 240.57 242.7 238.92 240.1 5.86 Million
21 Aug, 2006 241.52 243.17 239.63 240.57 6.59 Million
18 Aug, 2006 242.94 243.88 239.86 240.57 7.52 Million
17 Aug, 2006 243.65 243.65 239.39 241.99 5.32 Million
16 Aug, 2006 240.81 243.41 237.97 242.47 4.94 Million
15 Aug, 2006 240.1 241.99 237.73 240.81 3.09 Million
14 Aug, 2006 241.28 241.28 237.5 239.86 3.78 Million