Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2006 256.42 264.46 255.71 257.6 30.65 Million
22 Sep, 2006 257.13 257.13 253.58 255.0 17.84 Million
21 Sep, 2006 251.69 262.57 251.45 257.6 31.89 Million
20 Sep, 2006 247.2 250.98 246.01 250.27 7.48 Million
19 Sep, 2006 247.67 247.91 246.25 246.72 5.82 Million
18 Sep, 2006 246.96 247.91 244.59 247.43 4.27 Million
15 Sep, 2006 246.25 248.85 244.59 246.01 9.06 Million
14 Sep, 2006 246.72 248.38 244.36 245.54 5.11 Million
13 Sep, 2006 247.91 247.91 244.36 246.96 9.69 Million
12 Sep, 2006 245.07 246.72 242.7 246.25 5.52 Million