Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2006 254.53 255.48 252.4 255.48 7.25 Million
06 Oct, 2006 255.24 255.48 252.87 254.29 9.38 Million
05 Oct, 2006 254.77 256.19 251.45 253.82 14.35 Million
04 Oct, 2006 252.4 253.11 250.03 252.64 14.9 Million
03 Oct, 2006 251.93 253.58 248.85 250.27 19.28 Million
02 Oct, 2006 254.77 256.66 250.74 250.74 12.48 Million
29 Sep, 2006 256.19 256.19 252.87 253.82 25.18 Million
28 Sep, 2006 254.53 256.89 253.11 255.48 11.7 Million
27 Sep, 2006 251.69 260.21 251.69 254.77 23.18 Million
26 Sep, 2006 258.08 262.81 257.6 261.39 18.77 Million