Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2006 268.49 271.09 267.78 270.38 9.31 Million
03 Nov, 2006 266.83 268.96 255.95 267.07 6.17 Million
02 Nov, 2006 263.99 267.78 262.34 266.59 11.42 Million
01 Nov, 2006 264.94 265.88 263.28 264.23 7.2 Million
31 Oct, 2006 267.78 267.78 263.28 265.41 16.58 Million
30 Oct, 2006 265.41 267.54 263.75 267.07 10.72 Million
27 Oct, 2006 267.3 268.96 264.7 267.07 17.63 Million
26 Oct, 2006 269.43 269.43 265.88 266.36 11.32 Million
25 Oct, 2006 267.78 270.38 266.36 267.78 10.07 Million
24 Oct, 2006 265.41 268.72 263.28 267.78 14.51 Million