Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2006 276.29 281.02 272.74 275.58 11.55 Million
01 Dec, 2006 272.98 285.75 272.98 276.29 32.18 Million
30 Nov, 2006 273.93 276.53 270.38 271.56 23.45 Million
29 Nov, 2006 253.58 277.95 252.64 274.4 43.14 Million
28 Nov, 2006 258.79 260.44 253.11 256.42 32.6 Million
27 Nov, 2006 263.75 265.88 256.66 257.37 28.03 Million
24 Nov, 2006 264.94 266.36 260.68 264.46 18.87 Million
23 Nov, 2006 271.32 271.32 266.83 267.78 8.77 Million
22 Nov, 2006 269.67 272.98 268.72 269.91 15.05 Million
21 Nov, 2006 272.51 272.74 269.43 269.43 7.56 Million