Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2007 279.13 282.44 274.4 275.35 15.32 Million
03 Jan, 2007 279.13 281.73 277.95 281.5 8.27 Million
02 Jan, 2007 276.06 279.84 275.58 279.13 5.18 Million
29 Dec, 2006 276.29 276.53 272.51 274.4 3.86 Million
28 Dec, 2006 278.66 278.66 274.4 277.71 4.56 Million
27 Dec, 2006 276.29 276.29 268.72 276.06 4.06 Million
22 Dec, 2006 275.35 275.35 268.49 269.91 4.87 Million
21 Dec, 2006 273.93 274.4 271.56 273.69 4.96 Million
20 Dec, 2006 278.66 278.66 275.58 276.06 19.24 Million
19 Dec, 2006 278.66 278.66 275.35 276.06 17.34 Million