Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2006 278.18 280.08 277.47 279.13 21.88 Million
15 Dec, 2006 279.13 283.86 276.77 278.42 17.39 Million
14 Dec, 2006 278.89 281.5 275.58 277.24 11.42 Million
13 Dec, 2006 275.35 279.13 274.4 277.95 6.87 Million
12 Dec, 2006 274.4 275.35 271.56 274.4 8.54 Million
11 Dec, 2006 274.87 276.06 273.45 274.4 10.77 Million
08 Dec, 2006 274.16 275.35 272.03 274.64 8.66 Million
07 Dec, 2006 272.98 276.77 271.56 275.11 12.17 Million
06 Dec, 2006 274.64 274.64 270.61 272.51 6.87 Million
05 Dec, 2006 277.95 278.18 273.22 275.35 12.66 Million