Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2006 271.56 273.45 268.49 271.56 9.31 Million
17 Nov, 2006 273.45 274.16 270.61 271.56 3.68 Million
16 Nov, 2006 271.09 272.98 270.14 271.8 7.12 Million
15 Nov, 2006 271.8 272.03 269.43 270.38 6.45 Million
14 Nov, 2006 270.61 271.32 268.25 269.43 7.04 Million
13 Nov, 2006 272.51 274.16 270.38 270.61 6.04 Million
10 Nov, 2006 269.91 272.03 269.2 271.32 18.32 Million
09 Nov, 2006 271.56 271.56 268.49 269.43 12.18 Million
08 Nov, 2006 270.85 272.51 269.67 271.56 7.34 Million
07 Nov, 2006 271.32 272.27 269.91 271.09 15.58 Million