Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2006 265.88 265.88 263.05 264.7 16.72 Million
20 Oct, 2006 263.52 270.61 263.52 265.41 16.66 Million
19 Oct, 2006 261.39 264.94 259.26 263.05 9.43 Million
18 Oct, 2006 259.97 261.63 257.84 261.15 14.09 Million
17 Oct, 2006 262.34 262.34 256.89 257.84 8.1 Million
16 Oct, 2006 262.57 263.99 259.97 261.63 10.6 Million
13 Oct, 2006 259.26 263.05 258.79 261.86 12.58 Million
12 Oct, 2006 257.6 259.97 255.95 259.26 5.46 Million
11 Oct, 2006 258.08 258.08 254.77 256.42 8.7 Million
10 Oct, 2006 256.66 258.08 254.53 257.13 16.22 Million