Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 294.74 295.93 293.09 294.03 12.86 Million
17 Jan, 2007 290.72 295.45 290.25 294.03 27.32 Million
16 Jan, 2007 290.49 293.8 287.41 288.83 13.91 Million
15 Jan, 2007 290.96 291.67 288.83 290.25 10.52 Million
12 Jan, 2007 282.44 289.54 282.21 288.59 15.82 Million
11 Jan, 2007 278.18 282.92 276.77 281.5 17.74 Million
10 Jan, 2007 277.71 279.13 275.82 277.0 16.77 Million
09 Jan, 2007 281.02 281.02 276.29 276.77 19.04 Million
08 Jan, 2007 278.66 280.08 275.82 278.42 19.09 Million
05 Jan, 2007 274.87 277.95 272.51 275.82 11.73 Million