Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 291.67 293.09 289.07 292.61 15.46 Million
14 Feb, 2007 290.49 291.9 288.59 290.49 7.88 Million
13 Feb, 2007 287.65 292.61 287.17 290.49 20.41 Million
12 Feb, 2007 286.23 286.94 283.39 286.46 8 Million
09 Feb, 2007 284.57 287.65 283.63 286.7 13.68 Million
08 Feb, 2007 286.46 286.46 282.92 284.33 32.49 Million
07 Feb, 2007 286.46 287.17 284.81 285.99 30.97 Million
06 Feb, 2007 289.54 291.67 289.07 290.96 16.85 Million
05 Feb, 2007 289.3 290.01 288.12 289.07 13.46 Million
02 Feb, 2007 289.07 290.01 286.94 288.83 14.78 Million