Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2007 285.04 287.88 281.5 286.7 20.96 Million
14 Mar, 2007 285.75 286.46 282.44 282.92 26.11 Million
13 Mar, 2007 293.32 294.03 288.83 289.3 11.89 Million
12 Mar, 2007 293.8 295.93 290.72 291.67 12.75 Million
09 Mar, 2007 295.22 295.93 291.43 292.38 14.39 Million
08 Mar, 2007 290.49 297.11 289.3 295.22 24.97 Million
07 Mar, 2007 285.04 292.14 285.04 288.59 50.92 Million
06 Mar, 2007 281.26 285.75 278.42 285.04 13.68 Million
05 Mar, 2007 278.42 282.44 276.06 281.5 11.68 Million
02 Mar, 2007 287.17 288.36 282.92 284.1 33.43 Million