Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 309.65 323.84 309.65 317.69 38.7 Million
28 Mar, 2007 301.13 303.5 299.47 302.79 16.23 Million
27 Mar, 2007 305.62 305.86 299.47 301.13 8.88 Million
26 Mar, 2007 306.1 306.1 301.84 302.79 8.18 Million
23 Mar, 2007 304.68 306.1 302.79 305.62 8.65 Million
22 Mar, 2007 307.52 307.52 301.37 304.44 14.18 Million
21 Mar, 2007 301.37 305.39 301.37 303.26 19.52 Million
20 Mar, 2007 295.69 303.02 291.67 299.71 24.29 Million
19 Mar, 2007 292.85 295.22 292.61 294.98 15.96 Million
16 Mar, 2007 286.7 292.38 284.57 291.67 24.81 Million