Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 340.4 347.49 338.74 344.89 12.6 Million
27 Apr, 2007 337.8 340.63 336.14 338.98 11.34 Million
26 Apr, 2007 340.63 348.2 335.67 339.21 13.83 Million
25 Apr, 2007 338.98 340.87 336.38 337.56 8.93 Million
24 Apr, 2007 337.09 338.74 334.25 337.09 8.67 Million
23 Apr, 2007 339.69 340.4 335.43 338.03 8.68 Million
20 Apr, 2007 335.67 338.74 335.19 337.8 10.2 Million
19 Apr, 2007 334.01 336.61 332.35 334.96 11.96 Million
18 Apr, 2007 338.98 339.92 335.67 336.61 12.49 Million
17 Apr, 2007 336.38 338.74 333.06 338.03 11.42 Million