Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2007 356.96 357.9 352.93 355.3 14.82 Million
29 May, 2007 357.67 359.56 355.06 357.9 14.33 Million
25 May, 2007 356.01 356.96 353.64 354.35 15.45 Million
24 May, 2007 360.5 361.69 358.85 359.79 16 Million
23 May, 2007 362.4 363.58 358.14 361.21 14.26 Million
22 May, 2007 359.56 360.5 355.77 357.19 15.57 Million
21 May, 2007 360.27 361.92 356.72 358.85 12.76 Million
18 May, 2007 358.61 360.74 356.96 358.61 22.29 Million
17 May, 2007 355.3 359.79 352.46 357.9 25.12 Million
16 May, 2007 340.4 354.59 336.85 353.41 31.97 Million