Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2007 346.78 358.38 345.6 351.28 28.25 Million
12 Jun, 2007 346.31 349.86 344.42 346.55 37.66 Million
11 Jun, 2007 342.53 346.31 342.05 345.84 15.56 Million
08 Jun, 2007 342.05 343.0 336.14 341.34 12.3 Million
07 Jun, 2007 342.76 348.2 339.21 342.53 19.93 Million
06 Jun, 2007 351.99 351.99 341.11 341.82 19.31 Million
05 Jun, 2007 354.12 356.48 350.1 350.57 11.31 Million
04 Jun, 2007 358.38 358.38 355.06 355.54 5.27 Million
01 Jun, 2007 357.67 359.09 355.77 357.43 14.73 Million
31 May, 2007 359.56 359.56 353.88 356.72 19.87 Million