Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 326.44 335.43 324.66 333.06 60.05 Million
10 Jul, 2007 333.06 333.06 327.62 328.81 7.79 Million
09 Jul, 2007 336.38 336.61 332.59 333.06 11.45 Million
06 Jul, 2007 335.43 336.38 330.46 334.01 10.22 Million
05 Jul, 2007 336.85 337.63 332.35 334.01 12.18 Million
04 Jul, 2007 330.94 336.61 330.94 335.43 7.91 Million
03 Jul, 2007 328.81 332.12 327.39 330.7 10.57 Million
02 Jul, 2007 327.15 329.28 323.6 328.33 15.58 Million
29 Jun, 2007 331.17 334.18 322.89 327.15 25.46 Million
28 Jun, 2007 334.25 334.48 326.44 330.46 29.8 Million