Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 308.46 311.77 306.57 310.36 23.72 Million
07 Aug, 2007 304.21 307.52 302.31 307.28 10.55 Million
06 Aug, 2007 305.86 307.28 300.89 302.31 15.96 Million
03 Aug, 2007 312.25 318.28 308.46 308.94 10.69 Million
02 Aug, 2007 316.03 318.16 311.07 312.25 17.81 Million
01 Aug, 2007 313.19 319.58 308.94 315.32 24.67 Million
31 Jul, 2007 303.26 318.16 301.13 317.45 49.49 Million
30 Jul, 2007 295.69 301.13 294.27 300.18 23.96 Million
27 Jul, 2007 300.66 306.81 293.56 294.27 20.81 Million
26 Jul, 2007 315.56 315.56 301.37 302.79 23.86 Million