Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 288.36 302.08 288.36 301.37 16.94 Million
21 Aug, 2007 289.54 293.09 283.15 287.65 15.36 Million
20 Aug, 2007 283.39 292.85 283.39 289.07 13.49 Million
17 Aug, 2007 279.84 289.3 274.16 284.81 26.4 Million
16 Aug, 2007 294.74 295.45 275.58 280.79 21.81 Million
15 Aug, 2007 297.82 303.97 295.69 299.95 60.26 Million
14 Aug, 2007 296.4 303.73 295.22 298.76 20.9 Million
13 Aug, 2007 298.05 301.37 298.05 300.18 12.12 Million
10 Aug, 2007 300.42 305.15 292.61 295.22 21.61 Million
09 Aug, 2007 311.07 311.07 303.02 305.86 23.31 Million