Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 298.29 300.18 294.27 297.58 19.35 Million
19 Sep, 2007 300.66 300.66 293.8 298.53 21.89 Million
18 Sep, 2007 287.88 293.56 286.7 291.43 16.05 Million
17 Sep, 2007 295.93 295.93 288.12 289.54 12.2 Million
14 Sep, 2007 298.53 299.47 291.43 295.93 11.64 Million
13 Sep, 2007 294.27 302.55 291.9 300.89 23.91 Million
12 Sep, 2007 295.93 297.11 292.61 294.03 13.41 Million
11 Sep, 2007 294.27 296.87 291.43 296.64 13.11 Million
10 Sep, 2007 294.98 294.98 288.83 290.49 9.99 Million
07 Sep, 2007 303.26 304.21 291.67 292.38 16.73 Million