Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 287.65 295.93 286.94 294.51 18.14 Million
03 Oct, 2007 288.36 291.43 286.23 287.41 19.79 Million
02 Oct, 2007 288.59 290.49 282.44 286.23 22.23 Million
01 Oct, 2007 284.81 288.12 283.63 287.17 13.76 Million
28 Sep, 2007 295.69 295.69 272.98 285.75 54.15 Million
27 Sep, 2007 314.14 316.03 292.38 294.03 39.72 Million
26 Sep, 2007 301.84 305.39 299.0 303.02 27.02 Million
25 Sep, 2007 303.73 304.21 298.05 299.0 23.16 Million
24 Sep, 2007 302.08 306.81 299.47 303.97 15.31 Million
21 Sep, 2007 295.45 304.21 295.45 303.02 21.37 Million