Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 328.33 329.04 318.87 319.34 6.22 Million
31 Oct, 2007 323.6 329.28 322.89 327.39 10.62 Million
30 Oct, 2007 321.24 325.97 320.76 322.89 8.54 Million
29 Oct, 2007 315.8 323.37 314.61 323.37 14.07 Million
26 Oct, 2007 314.14 314.14 309.88 312.01 12.92 Million
25 Oct, 2007 308.46 313.43 305.86 312.48 13.81 Million
24 Oct, 2007 307.04 307.99 303.97 305.15 11.26 Million
23 Oct, 2007 305.15 307.04 302.79 305.62 12.42 Million
22 Oct, 2007 301.37 303.5 297.35 301.37 12.07 Million
19 Oct, 2007 307.04 308.7 303.02 304.21 6.27 Million