Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 295.93 296.16 282.21 285.04 14.98 Million
14 Nov, 2007 302.79 304.21 293.8 295.22 10.06 Million
13 Nov, 2007 296.4 300.18 295.22 299.0 6.48 Million
12 Nov, 2007 294.27 299.95 294.27 299.47 6.79 Million
09 Nov, 2007 307.52 307.75 295.93 296.4 8.8 Million
08 Nov, 2007 299.0 306.81 295.22 304.68 8.33 Million
07 Nov, 2007 307.99 308.46 300.89 300.89 5.48 Million
06 Nov, 2007 312.25 312.72 304.44 305.39 5.12 Million
05 Nov, 2007 312.01 312.25 306.57 308.94 5.97 Million
02 Nov, 2007 316.98 319.34 312.25 313.67 9.01 Million