Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2007 302.31 305.62 294.98 295.93 8.89 Million
12 Dec, 2007 301.84 307.04 296.87 305.15 14.59 Million
11 Dec, 2007 309.17 311.3 302.55 303.5 8.92 Million
10 Dec, 2007 298.53 310.59 296.4 308.7 9.39 Million
07 Dec, 2007 299.0 300.89 295.45 298.76 6.14 Million
06 Dec, 2007 304.21 304.91 292.85 295.45 7.92 Million
05 Dec, 2007 304.44 308.94 299.24 300.89 9.6 Million
04 Dec, 2007 305.39 306.57 298.53 300.66 10.63 Million
03 Dec, 2007 301.6 305.86 300.18 304.68 8.71 Million
30 Nov, 2007 299.0 302.79 297.82 301.6 11.7 Million