Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2008 285.28 290.01 281.73 282.92 36.03 Million
14 Jan, 2008 280.08 288.83 278.42 284.81 14.86 Million
11 Jan, 2008 279.13 283.15 272.51 279.6 15.65 Million
10 Jan, 2008 289.3 290.49 276.06 277.95 19.01 Million
09 Jan, 2008 289.54 294.27 286.94 288.83 21.14 Million
08 Jan, 2008 288.36 292.61 287.17 290.25 11.73 Million
07 Jan, 2008 290.49 290.49 282.21 285.75 9.62 Million
04 Jan, 2008 291.43 295.45 287.41 290.01 12.46 Million
03 Jan, 2008 293.32 295.93 290.25 292.14 10.65 Million
02 Jan, 2008 290.01 298.05 290.01 295.22 6.59 Million