Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2008 309.41 309.41 299.24 306.81 10.25 Million
28 Jan, 2008 298.05 306.57 295.22 305.15 10.55 Million
25 Jan, 2008 316.27 317.22 302.31 303.5 11.57 Million
24 Jan, 2008 295.93 315.32 295.22 313.19 34.98 Million
23 Jan, 2008 300.66 300.66 283.15 289.07 44.62 Million
22 Jan, 2008 280.31 297.11 272.51 294.74 20.07 Million
21 Jan, 2008 291.19 299.24 282.68 287.17 11.2 Million
18 Jan, 2008 293.56 307.04 293.56 299.24 16.61 Million
17 Jan, 2008 292.38 298.76 291.9 295.93 16.02 Million
16 Jan, 2008 283.39 294.03 280.31 291.43 22.28 Million