Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 289.54 293.32 289.54 291.9 2.91 Million
28 Dec, 2007 295.69 296.4 293.32 295.22 5.71 Million
27 Dec, 2007 302.79 306.57 296.4 296.87 5.2 Million
24 Dec, 2007 307.52 307.52 299.71 300.89 2 Million
21 Dec, 2007 310.36 311.07 304.91 304.91 10.22 Million
20 Dec, 2007 297.82 306.57 294.98 305.39 13.31 Million
19 Dec, 2007 295.22 299.24 290.01 296.16 14.77 Million
18 Dec, 2007 295.22 302.79 295.22 295.69 8.31 Million
17 Dec, 2007 297.58 298.29 292.85 295.22 6.18 Million
14 Dec, 2007 298.76 304.21 296.16 301.37 7.84 Million