Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2007 303.5 304.21 296.16 298.53 8.49 Million
28 Nov, 2007 289.54 301.13 286.7 299.24 20.7 Million
27 Nov, 2007 278.42 281.5 260.21 273.69 14.63 Million
26 Nov, 2007 284.33 288.59 279.37 281.5 8.28 Million
23 Nov, 2007 272.03 281.97 270.85 281.97 8.53 Million
22 Nov, 2007 263.52 271.8 262.1 271.32 6.86 Million
21 Nov, 2007 263.05 263.75 257.6 262.81 11.1 Million
20 Nov, 2007 265.88 269.67 258.31 265.17 11.58 Million
19 Nov, 2007 273.69 278.89 262.34 263.05 10.14 Million
16 Nov, 2007 283.86 285.75 269.43 272.03 21.05 Million