Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2008 318.87 323.37 312.96 314.14 10.47 Million
25 Feb, 2008 308.46 318.63 308.23 317.22 10.03 Million
22 Feb, 2008 314.14 315.32 306.1 307.04 22.79 Million
21 Feb, 2008 320.76 324.08 315.09 316.03 35.69 Million
20 Feb, 2008 312.25 320.05 307.75 319.58 12.94 Million
19 Feb, 2008 307.52 316.74 305.86 314.14 6.32 Million
18 Feb, 2008 306.57 310.36 306.57 309.88 6.24 Million
15 Feb, 2008 311.07 311.54 300.42 304.68 11.58 Million
14 Feb, 2008 311.3 315.32 308.46 311.07 10.41 Million
13 Feb, 2008 312.25 314.85 306.81 309.17 32.36 Million