Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2008 302.79 307.04 298.29 300.42 12.58 Million
10 Mar, 2008 312.96 314.14 299.0 302.79 22.39 Million
07 Mar, 2008 311.54 321.95 308.7 317.45 12.23 Million
06 Mar, 2008 330.23 330.23 313.67 314.85 13.88 Million
05 Mar, 2008 324.55 331.65 320.76 330.46 15.27 Million
04 Mar, 2008 313.67 322.66 313.43 321.47 16.98 Million
03 Mar, 2008 304.21 316.98 304.21 314.38 13.23 Million
29 Feb, 2008 310.36 312.01 305.39 308.94 12.48 Million
28 Feb, 2008 316.51 317.69 309.88 310.36 7.14 Million
27 Feb, 2008 316.74 319.58 312.48 317.22 9.7 Million