Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2008 309.88 314.61 303.02 308.94 9.34 Million
09 Apr, 2008 310.83 314.38 308.94 309.88 6.51 Million
08 Apr, 2008 312.25 313.19 309.17 311.77 9.45 Million
07 Apr, 2008 315.09 315.56 312.01 313.67 6.18 Million
04 Apr, 2008 312.48 316.03 307.75 312.25 9.78 Million
03 Apr, 2008 318.87 320.76 310.83 312.25 9.9 Million
02 Apr, 2008 317.22 319.11 311.54 316.98 19.52 Million
01 Apr, 2008 304.44 319.34 303.73 316.98 19.84 Million
31 Mar, 2008 304.44 309.65 299.95 304.91 17.68 Million
28 Mar, 2008 304.68 309.65 302.08 307.52 16.33 Million