Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 321.71 322.89 315.09 319.58 6.54 Million
23 Apr, 2008 321.71 322.66 315.56 321.71 7.68 Million
22 Apr, 2008 321.47 325.49 318.87 320.05 6.88 Million
21 Apr, 2008 325.49 328.1 321.24 323.84 6.47 Million
18 Apr, 2008 321.71 328.1 320.76 325.73 7.6 Million
17 Apr, 2008 318.87 328.1 318.87 321.71 14.19 Million
16 Apr, 2008 315.32 318.4 312.96 318.4 7.1 Million
15 Apr, 2008 311.54 315.09 306.81 313.19 7.27 Million
14 Apr, 2008 306.81 312.25 306.81 310.59 6.06 Million
11 Apr, 2008 312.72 312.72 305.39 310.83 8.82 Million