Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 336.38 339.69 329.04 338.27 8.04 Million
08 May, 2008 327.39 339.45 327.39 338.74 6.95 Million
07 May, 2008 329.28 338.27 328.81 337.09 6.48 Million
06 May, 2008 328.81 337.56 327.15 328.81 8.65 Million
02 May, 2008 326.91 332.12 325.49 330.94 5.56 Million
01 May, 2008 324.31 324.31 318.4 323.37 2.09 Million
30 Apr, 2008 321.0 324.79 317.45 322.66 5.03 Million
29 Apr, 2008 323.6 323.6 318.4 321.95 3.53 Million
28 Apr, 2008 325.49 328.57 321.24 323.37 4.66 Million
25 Apr, 2008 322.89 326.91 320.05 325.49 8.23 Million