Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 341.34 345.13 338.98 342.29 7.84 Million
22 May, 2008 338.74 343.47 336.38 341.34 7.18 Million
21 May, 2008 344.89 348.2 339.21 340.63 8.86 Million
20 May, 2008 354.59 356.72 343.24 343.24 8.9 Million
19 May, 2008 347.97 359.56 345.13 357.19 8.53 Million
16 May, 2008 341.11 349.39 338.74 347.49 9.29 Million
15 May, 2008 338.74 338.74 333.06 337.09 8.26 Million
14 May, 2008 327.39 341.11 323.6 338.74 14.78 Million
13 May, 2008 337.8 339.21 321.71 323.84 13.98 Million
12 May, 2008 336.85 346.78 333.3 335.43 5.9 Million