Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 338.03 351.28 338.03 349.62 7.8 Million
20 Jun, 2008 341.11 348.2 338.03 338.98 10.17 Million
19 Jun, 2008 344.42 346.78 341.11 341.11 7.58 Million
18 Jun, 2008 342.29 350.1 340.16 347.97 10.06 Million
17 Jun, 2008 342.53 349.15 340.4 344.89 6.75 Million
16 Jun, 2008 349.62 350.81 339.92 340.16 5.74 Million
13 Jun, 2008 344.18 351.99 340.87 349.39 8.33 Million
12 Jun, 2008 342.05 349.39 338.27 347.49 7.49 Million
11 Jun, 2008 354.83 357.67 342.05 343.0 9.73 Million
10 Jun, 2008 348.44 358.85 344.18 355.3 11.06 Million