Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2008 324.79 331.65 322.18 329.75 9.27 Million
04 Jul, 2008 332.35 332.35 318.63 320.53 9.2 Million
03 Jul, 2008 316.98 332.83 314.85 331.17 12.74 Million
02 Jul, 2008 342.29 342.53 320.29 320.29 24.02 Million
01 Jul, 2008 355.77 358.61 339.69 341.11 21.69 Million
30 Jun, 2008 352.7 360.27 349.39 359.09 8.79 Million
27 Jun, 2008 346.55 353.64 346.07 352.93 17.03 Million
26 Jun, 2008 350.33 351.75 348.68 350.1 12.84 Million
25 Jun, 2008 347.73 355.06 345.37 354.12 6.77 Million
24 Jun, 2008 348.44 354.12 343.95 351.04 10.99 Million