Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2008 345.6 345.6 334.01 341.34 10.49 Million
01 Aug, 2008 344.42 350.1 341.58 343.95 5.17 Million
31 Jul, 2008 350.1 351.75 342.53 346.31 10.1 Million
30 Jul, 2008 347.26 354.83 346.78 350.1 11.24 Million
29 Jul, 2008 321.24 348.44 316.98 344.18 16.13 Million
28 Jul, 2008 327.15 331.17 318.87 323.84 10.62 Million
25 Jul, 2008 335.43 335.43 319.58 326.44 14.2 Million
24 Jul, 2008 356.25 357.67 331.65 335.9 12.39 Million
23 Jul, 2008 355.54 359.32 350.1 351.28 12.77 Million
22 Jul, 2008 338.03 350.57 333.06 348.44 8.88 Million