Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2008 353.88 360.27 350.1 353.41 7.37 Million
01 Sep, 2008 343.0 354.59 340.16 352.46 6.12 Million
29 Aug, 2008 341.34 349.86 339.69 346.78 8.51 Million
28 Aug, 2008 337.09 342.05 333.3 339.45 4.81 Million
27 Aug, 2008 338.51 341.11 333.06 337.56 8.65 Million
26 Aug, 2008 338.51 342.53 332.83 338.03 7.58 Million
22 Aug, 2008 336.61 344.42 333.3 343.71 5.52 Million
21 Aug, 2008 331.65 338.03 329.28 334.01 6.54 Million
20 Aug, 2008 334.01 337.8 331.17 335.19 8.53 Million
19 Aug, 2008 341.82 342.29 332.83 332.83 8.01 Million