Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2008 308.94 328.57 308.94 325.49 12.09 Million
29 Sep, 2008 313.67 327.39 311.54 313.43 17.91 Million
26 Sep, 2008 309.88 314.38 303.73 313.9 12.46 Million
25 Sep, 2008 316.03 317.22 309.17 311.07 12.6 Million
24 Sep, 2008 314.14 316.51 309.17 313.43 10.52 Million
23 Sep, 2008 307.52 316.27 287.41 312.72 13.26 Million
22 Sep, 2008 313.19 322.66 312.48 312.48 7.83 Million
19 Sep, 2008 331.17 338.03 316.98 328.33 15.11 Million
18 Sep, 2008 315.09 324.55 309.17 316.74 10.52 Million
17 Sep, 2008 321.24 328.81 308.23 310.36 14.29 Million