Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2008 281.02 292.38 278.42 289.07 15.28 Million
13 Oct, 2008 256.19 273.45 248.62 270.85 8.94 Million
10 Oct, 2008 251.69 269.67 242.94 248.85 15.49 Million
09 Oct, 2008 273.45 285.75 270.14 278.18 12.97 Million
08 Oct, 2008 283.86 296.4 270.61 271.8 18.11 Million
07 Oct, 2008 297.11 302.31 287.41 294.51 15.82 Million
06 Oct, 2008 297.11 309.41 293.56 294.51 11.35 Million
03 Oct, 2008 334.72 334.96 315.32 321.0 9.34 Million
02 Oct, 2008 334.72 345.84 332.12 332.59 10.81 Million
01 Oct, 2008 330.46 335.67 321.47 335.19 8.06 Million