Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2008 272.27 278.66 268.01 269.43 10.15 Million
10 Nov, 2008 281.02 285.75 274.4 277.24 5.28 Million
07 Nov, 2008 273.22 277.95 264.23 272.98 9.08 Million
06 Nov, 2008 279.13 288.59 270.38 271.8 7.64 Million
05 Nov, 2008 293.32 293.32 281.73 289.54 5.25 Million
04 Nov, 2008 272.27 292.38 271.09 290.25 7.51 Million
03 Nov, 2008 280.31 280.55 268.25 273.69 6.65 Million
31 Oct, 2008 281.5 281.5 264.7 272.27 10.28 Million
30 Oct, 2008 269.67 281.02 265.88 279.37 10.37 Million
29 Oct, 2008 257.13 264.7 247.91 264.7 10.93 Million